Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 46.2 46.2 46.0 46.2 45.00
21 Nov, 2023 46.6 46.6 46.6 46.6 145.00
20 Nov, 2023 46.6 46.6 46.6 46.6 245.00
17 Nov, 2023 46.4 46.4 46.4 46.4 183.00
16 Nov, 2023 46.5 46.7 46.4 46.4 121.00
15 Nov, 2023 46.4 46.4 46.4 46.4 5.00
14 Nov, 2023 46.0 46.4 46.0 46.0 136.00
13 Nov, 2023 46.0 46.0 46.0 46.0 250.00
10 Nov, 2023 46.6 47.0 46.6 47.0 298.00
09 Nov, 2023 47.0 47.0 47.0 47.0 5.00