Tarczynski S.A. (TAR.WA)

PLN 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 53.0 53.6 52.6 53.4 698.00
21 Feb, 2024 53.4 53.4 53.0 53.4 327.00
20 Feb, 2024 53.4 53.6 53.4 53.6 128.00
19 Feb, 2024 52.0 53.4 52.0 53.4 142.00
16 Feb, 2024 52.0 53.2 52.0 53.2 316.00
15 Feb, 2024 52.4 52.4 52.0 52.0 330.00
14 Feb, 2024 52.0 52.4 52.0 52.4 144.00
13 Feb, 2024 52.6 52.6 51.0 51.0 28.00
12 Feb, 2024 50.2 52.0 50.2 52.0 276.00
09 Feb, 2024 52.8 52.8 50.8 50.8 11.00