Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 54.0 | 54.0 | 49.5 | 52.0 | 407.00 |
| 10 Jan, 2024 | 50.0 | 50.0 | 49.5 | 49.5 | 29.00 |
| 09 Jan, 2024 | 49.5 | 50.0 | 49.0 | 50.0 | 454.00 |
| 08 Jan, 2024 | 48.9 | 49.5 | 48.9 | 49.5 | 88.00 |
| 05 Jan, 2024 | 48.5 | 48.5 | 48.1 | 48.1 | 122.00 |
| 04 Jan, 2024 | 49.5 | 49.5 | 48.0 | 48.5 | 444.00 |
| 03 Jan, 2024 | 48.2 | 49.5 | 48.2 | 49.5 | 2.00 |
| 02 Jan, 2024 | 49.0 | 50.0 | 48.5 | 49.5 | 315.00 |
| 29 Dec, 2023 | 48.6 | 49.2 | 48.0 | 49.2 | 808.00 |
| 28 Dec, 2023 | 48.0 | 48.5 | 48.0 | 48.5 | 386.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN