Silvair, Inc. (SVRS.WA)
PLN 3.72
(0.0%)
PLN 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2.00 |
| 09 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 08 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 4.00 |
| 07 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 06 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 05 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 02 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 01 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 5.00 |
| 31 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.00 |
| 30 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV