Silvair, Inc. (SVRS.WA)
PLN 3.72
(0.0%)
PLN 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 26 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 23 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 22 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 303.00 |
| 21 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 20 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 19 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 16 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.00 |
| 14 Aug, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 4002.00 |
| 13 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV