Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.00 |
| 10 Feb, 2025 | 3.28 | 3.28 | 3.18 | 3.18 | 5004.00 |
| 07 Feb, 2025 | 3.28 | 3.28 | 3.16 | 3.16 | 2377.00 |
| 06 Feb, 2025 | 3.42 | 3.42 | 3.28 | 3.28 | 6258.00 |
| 05 Feb, 2025 | 3.4 | 3.4 | 3.28 | 3.28 | 2295.00 |
| 04 Feb, 2025 | 3.42 | 3.42 | 3.28 | 3.3 | 5392.00 |
| 03 Feb, 2025 | 3.32 | 3.42 | 3.32 | 3.42 | 921.00 |
| 31 Jan, 2025 | 3.46 | 3.46 | 3.3 | 3.32 | 9096.00 |
| 30 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.00 |
| 29 Jan, 2025 | 3.6 | 3.6 | 3.46 | 3.46 | 2171.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV