Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.75 | 4.9 | 4.71 | 4.88 | 88.36 Thousand |
| 04 Mar, 2025 | 4.78 | 4.78 | 4.64 | 4.75 | 65.92 Thousand |
| 03 Mar, 2025 | 4.8 | 4.8 | 4.68 | 4.76 | 50.47 Thousand |
| 28 Feb, 2025 | 4.82 | 4.82 | 4.71 | 4.8 | 45.32 Thousand |
| 27 Feb, 2025 | 4.87 | 4.89 | 4.75 | 4.81 | 56.86 Thousand |
| 26 Feb, 2025 | 4.83 | 4.87 | 4.79 | 4.87 | 24.81 Thousand |
| 25 Feb, 2025 | 4.8 | 4.88 | 4.78 | 4.83 | 55.46 Thousand |
| 24 Feb, 2025 | 4.91 | 4.94 | 4.81 | 4.88 | 47.27 Thousand |
| 21 Feb, 2025 | 4.74 | 4.93 | 4.71 | 4.91 | 81.84 Thousand |
| 20 Feb, 2025 | 4.78 | 4.86 | 4.7 | 4.71 | 146.86 Thousand |
AGO
3939
PLSN
6259
5631
4006