Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.14 | 4.43 | 4.14 | 4.41 | 140.73 Thousand |
| 23 Dec, 2024 | 4.18 | 4.25 | 4.1 | 4.14 | 236.18 Thousand |
| 20 Dec, 2024 | 4.3 | 4.3 | 4.14 | 4.25 | 72.86 Thousand |
| 19 Dec, 2024 | 4.27 | 4.33 | 4.22 | 4.3 | 74.95 Thousand |
| 18 Dec, 2024 | 4.32 | 4.47 | 4.23 | 4.28 | 413.32 Thousand |
| 17 Dec, 2024 | 4.03 | 4.05 | 3.95 | 4.0 | 147.07 Thousand |
| 16 Dec, 2024 | 4.0 | 4.08 | 4.0 | 4.03 | 229.94 Thousand |
| 13 Dec, 2024 | 3.95 | 4.1 | 3.95 | 4.0 | 119.45 Thousand |
| 12 Dec, 2024 | 4.1 | 4.15 | 3.98 | 4.1 | 52.73 Thousand |
| 11 Dec, 2024 | 4.21 | 4.26 | 4.1 | 4.1 | 61.54 Thousand |
AGO
3939
PLSN
6259
5631
4006