Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.2 | 4.3 | 4.17 | 4.21 | 129.64 Thousand |
| 09 Dec, 2024 | 4.19 | 4.2 | 4.13 | 4.15 | 36.42 Thousand |
| 06 Dec, 2024 | 4.2 | 4.2 | 4.14 | 4.2 | 45.62 Thousand |
| 05 Dec, 2024 | 4.2 | 4.23 | 4.16 | 4.18 | 29.96 Thousand |
| 04 Dec, 2024 | 4.21 | 4.25 | 4.17 | 4.2 | 58.22 Thousand |
| 03 Dec, 2024 | 4.18 | 4.3 | 4.17 | 4.21 | 64.38 Thousand |
| 02 Dec, 2024 | 4.18 | 4.25 | 4.17 | 4.21 | 33.26 Thousand |
| 29 Nov, 2024 | 4.19 | 4.22 | 4.17 | 4.2 | 36.36 Thousand |
| 28 Nov, 2024 | 4.26 | 4.27 | 4.18 | 4.21 | 39.31 Thousand |
| 27 Nov, 2024 | 4.25 | 4.31 | 4.2 | 4.26 | 40.78 Thousand |
AGO
3939
PLSN
6259
5631
4006