Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.0 | 5.02 | 4.93 | 4.99 | 46.52 Thousand |
| 17 Feb, 2025 | 5.04 | 5.05 | 4.95 | 5.0 | 41.01 Thousand |
| 14 Feb, 2025 | 4.98 | 5.04 | 4.93 | 5.04 | 32.82 Thousand |
| 13 Feb, 2025 | 4.99 | 5.07 | 4.95 | 4.99 | 98.94 Thousand |
| 12 Feb, 2025 | 5.02 | 5.09 | 4.99 | 5.02 | 85.66 Thousand |
| 11 Feb, 2025 | 5.03 | 5.09 | 5.0 | 5.07 | 39.69 Thousand |
| 10 Feb, 2025 | 5.1 | 5.15 | 5.01 | 5.03 | 107.29 Thousand |
| 07 Feb, 2025 | 4.97 | 5.1 | 4.92 | 5.05 | 201.77 Thousand |
| 06 Feb, 2025 | 4.99 | 4.99 | 4.82 | 4.96 | 110.94 Thousand |
| 05 Feb, 2025 | 4.79 | 5.08 | 4.79 | 4.9 | 373.65 Thousand |
AGO
3939
PLSN
6259
5631
4006