Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.71 | 4.85 | 4.62 | 4.8 | 86.54 Thousand |
| 03 Feb, 2025 | 4.71 | 4.71 | 4.63 | 4.67 | 41.62 Thousand |
| 31 Jan, 2025 | 4.71 | 4.72 | 4.58 | 4.72 | 73.37 Thousand |
| 30 Jan, 2025 | 4.75 | 4.85 | 4.64 | 4.68 | 135.02 Thousand |
| 29 Jan, 2025 | 4.5 | 4.74 | 4.5 | 4.73 | 200.07 Thousand |
| 28 Jan, 2025 | 4.47 | 4.52 | 4.4 | 4.5 | 51.36 Thousand |
| 27 Jan, 2025 | 4.5 | 4.5 | 4.37 | 4.47 | 112.37 Thousand |
| 24 Jan, 2025 | 4.33 | 4.69 | 4.31 | 4.55 | 180.85 Thousand |
| 23 Jan, 2025 | 4.33 | 4.33 | 4.29 | 4.33 | 26.68 Thousand |
| 22 Jan, 2025 | 4.33 | 4.36 | 4.31 | 4.32 | 21.13 Thousand |
AGO
3939
PLSN
6259
5631
4006