Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.65 | 4.68 | 4.58 | 4.62 | 96.53 Thousand |
| 17 Mar, 2025 | 4.63 | 4.67 | 4.61 | 4.65 | 132.41 Thousand |
| 14 Mar, 2025 | 4.66 | 4.67 | 4.6 | 4.62 | 95.14 Thousand |
| 13 Mar, 2025 | 4.64 | 4.66 | 4.56 | 4.65 | 50.8 Thousand |
| 12 Mar, 2025 | 4.73 | 4.79 | 4.57 | 4.7 | 158.75 Thousand |
| 11 Mar, 2025 | 4.8 | 4.83 | 4.74 | 4.76 | 24.83 Thousand |
| 10 Mar, 2025 | 4.8 | 4.84 | 4.77 | 4.8 | 19.66 Thousand |
| 07 Mar, 2025 | 4.92 | 4.92 | 4.79 | 4.84 | 33.49 Thousand |
| 06 Mar, 2025 | 4.88 | 4.93 | 4.75 | 4.92 | 63.23 Thousand |
| 05 Mar, 2025 | 4.75 | 4.9 | 4.71 | 4.88 | 88.36 Thousand |
AGO
3939
PLSN
6259
5631
4006