Stalprodukt S.A. (STP.WA)

PLN 266.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 223.0 226.0 222.5 224.0 615.00
11 Oct, 2023 226.0 226.0 222.5 224.0 943.00
10 Oct, 2023 223.0 227.5 222.0 225.0 1560.00
09 Oct, 2023 223.0 224.0 220.0 223.0 687.00
06 Oct, 2023 223.5 224.0 219.0 223.0 1617.00
05 Oct, 2023 224.0 225.0 220.0 223.0 912.00
04 Oct, 2023 220.0 223.0 220.0 221.5 423.00
03 Oct, 2023 223.5 223.5 220.0 223.0 256.00
02 Oct, 2023 223.0 224.0 221.0 223.5 413.00
29 Sep, 2023 223.5 223.5 220.5 223.0 827.00