Stalprodukt S.A. (STP.WA)

PLN 269.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 224.0 225.0 221.0 224.5 167.00
26 Sep, 2023 225.0 225.0 221.0 222.5 536.00
25 Sep, 2023 225.0 225.0 223.0 225.0 466.00
22 Sep, 2023 228.5 228.5 222.5 225.0 3104.00
21 Sep, 2023 232.5 232.5 225.5 226.0 1994.00
20 Sep, 2023 233.0 233.0 231.0 231.5 712.00
19 Sep, 2023 233.0 233.5 230.0 231.5 405.00
18 Sep, 2023 235.0 235.0 230.0 233.0 540.00
15 Sep, 2023 235.5 235.5 230.0 232.0 335.00
14 Sep, 2023 235.0 235.5 233.0 235.5 130.00