Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.67 | 1.73 | 1.64 | 1.65 | 6647.00 |
| 02 Sep, 2024 | 1.71 | 1.72 | 1.68 | 1.72 | 15.81 Thousand |
| 30 Aug, 2024 | 1.65 | 1.73 | 1.65 | 1.71 | 11.01 Thousand |
| 29 Aug, 2024 | 1.68 | 1.69 | 1.63 | 1.68 | 9190.00 |
| 28 Aug, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 2032.00 |
| 27 Aug, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 518.00 |
| 26 Aug, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 3372.00 |
| 23 Aug, 2024 | 1.7 | 1.76 | 1.65 | 1.74 | 50.3 Thousand |
| 22 Aug, 2024 | 1.54 | 1.73 | 1.54 | 1.7 | 90.92 Thousand |
| 21 Aug, 2024 | 1.57 | 1.57 | 1.5 | 1.56 | 6333.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL