Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.56 | 1.59 | 1.55 | 1.55 | 12.39 Thousand |
| 30 Sep, 2024 | 1.57 | 1.6 | 1.55 | 1.59 | 15.43 Thousand |
| 27 Sep, 2024 | 1.58 | 1.6 | 1.57 | 1.57 | 3686.00 |
| 26 Sep, 2024 | 1.62 | 1.62 | 1.57 | 1.6 | 5549.00 |
| 25 Sep, 2024 | 1.61 | 1.62 | 1.59 | 1.62 | 2824.00 |
| 24 Sep, 2024 | 1.65 | 1.65 | 1.58 | 1.61 | 5837.00 |
| 23 Sep, 2024 | 1.64 | 1.65 | 1.62 | 1.62 | 9782.00 |
| 20 Sep, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 1862.00 |
| 19 Sep, 2024 | 1.66 | 1.66 | 1.58 | 1.61 | 9593.00 |
| 18 Sep, 2024 | 1.63 | 1.67 | 1.61 | 1.66 | 11.72 Thousand |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL