Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 8872.00 |
| 16 Sep, 2024 | 1.6 | 1.66 | 1.6 | 1.66 | 2052.00 |
| 13 Sep, 2024 | 1.62 | 1.63 | 1.6 | 1.63 | 6592.00 |
| 12 Sep, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 2224.00 |
| 11 Sep, 2024 | 1.68 | 1.68 | 1.61 | 1.64 | 7990.00 |
| 10 Sep, 2024 | 1.67 | 1.7 | 1.61 | 1.68 | 4335.00 |
| 09 Sep, 2024 | 1.67 | 1.7 | 1.65 | 1.65 | 5390.00 |
| 06 Sep, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 13.95 Thousand |
| 05 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.71 | 14.25 Thousand |
| 04 Sep, 2024 | 1.73 | 1.73 | 1.64 | 1.72 | 2880.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL