Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.56 | 1.57 | 1.5 | 1.57 | 21.63 Thousand |
| 19 Aug, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 2755.00 |
| 16 Aug, 2024 | 1.53 | 1.62 | 1.53 | 1.6 | 13.73 Thousand |
| 14 Aug, 2024 | 1.46 | 1.54 | 1.45 | 1.54 | 8428.00 |
| 13 Aug, 2024 | 1.49 | 1.53 | 1.46 | 1.46 | 13.43 Thousand |
| 12 Aug, 2024 | 1.47 | 1.49 | 1.43 | 1.49 | 16.42 Thousand |
| 09 Aug, 2024 | 1.44 | 1.48 | 1.42 | 1.48 | 7901.00 |
| 08 Aug, 2024 | 1.43 | 1.43 | 1.39 | 1.43 | 13.95 Thousand |
| 07 Aug, 2024 | 1.48 | 1.48 | 1.41 | 1.42 | 25.21 Thousand |
| 06 Aug, 2024 | 1.48 | 1.5 | 1.44 | 1.47 | 31.95 Thousand |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL