Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.55
(0.49%)
PLN 20.55
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 22.6 | 22.8 | 22.4 | 22.5 | 2045.00 |
| 21 Nov, 2023 | 22.6 | 22.8 | 22.0 | 22.6 | 6403.00 |
| 20 Nov, 2023 | 22.6 | 23.0 | 22.4 | 22.5 | 7126.00 |
| 17 Nov, 2023 | 23.2 | 23.5 | 22.6 | 22.8 | 5205.00 |
| 16 Nov, 2023 | 23.1 | 23.2 | 22.9 | 23.2 | 1919.00 |
| 15 Nov, 2023 | 23.8 | 23.9 | 22.6 | 23.5 | 9457.00 |
| 14 Nov, 2023 | 23.5 | 23.9 | 23.5 | 23.6 | 3239.00 |
| 13 Nov, 2023 | 23.9 | 23.9 | 23.4 | 23.5 | 10.55 Thousand |
| 10 Nov, 2023 | 23.4 | 24.0 | 23.4 | 23.9 | 22.15 Thousand |
| 09 Nov, 2023 | 23.0 | 23.3 | 22.7 | 23.1 | 14.69 Thousand |
3512
8418
4629
OVBC
WGSH
SKO