Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.55
(0.49%)
PLN 20.55
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 22.6 | 22.7 | 22.4 | 22.7 | 1768.00 |
| 05 Dec, 2023 | 23.0 | 23.2 | 22.6 | 22.6 | 2204.00 |
| 04 Dec, 2023 | 23.3 | 23.3 | 22.8 | 22.8 | 4697.00 |
| 01 Dec, 2023 | 23.6 | 23.6 | 22.9 | 23.3 | 15.25 Thousand |
| 30 Nov, 2023 | 23.6 | 23.6 | 23.2 | 23.5 | 6346.00 |
| 29 Nov, 2023 | 23.6 | 23.6 | 23.1 | 23.6 | 6629.00 |
| 28 Nov, 2023 | 23.3 | 23.6 | 23.2 | 23.6 | 6435.00 |
| 27 Nov, 2023 | 23.3 | 23.5 | 22.7 | 23.3 | 11.06 Thousand |
| 24 Nov, 2023 | 22.6 | 23.3 | 22.6 | 23.3 | 10.96 Thousand |
| 23 Nov, 2023 | 22.6 | 23.0 | 22.4 | 22.6 | 4374.00 |
3512
8418
4629
OVBC
WGSH
SKO