Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 23.0 23.0 22.7 23.0 3946.00
07 Nov, 2023 22.7 23.0 22.5 23.0 14.39 Thousand
06 Nov, 2023 22.6 22.9 22.3 22.7 14.48 Thousand
03 Nov, 2023 22.5 22.6 22.2 22.6 1939.00
02 Nov, 2023 22.5 22.6 22.2 22.5 2370.00
31 Oct, 2023 22.8 22.8 22.1 22.6 7730.00
30 Oct, 2023 22.7 22.8 22.0 22.5 7630.00
27 Oct, 2023 22.3 22.8 22.2 22.3 11.07 Thousand
26 Oct, 2023 21.9 22.5 21.4 22.0 22.02 Thousand
25 Oct, 2023 21.4 22.0 21.0 21.9 11.29 Thousand