Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.55
(0.49%)
PLN 20.55
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 22.9 | 23.0 | 22.6 | 22.8 | 16.61 Thousand |
| 19 Dec, 2023 | 22.5 | 23.0 | 22.3 | 23.0 | 9490.00 |
| 18 Dec, 2023 | 22.9 | 22.9 | 22.5 | 22.5 | 2794.00 |
| 15 Dec, 2023 | 22.8 | 22.9 | 22.6 | 22.9 | 6655.00 |
| 14 Dec, 2023 | 22.8 | 23.0 | 22.4 | 22.8 | 31.59 Thousand |
| 13 Dec, 2023 | 23.5 | 23.8 | 23.2 | 23.6 | 12.53 Thousand |
| 12 Dec, 2023 | 23.1 | 23.4 | 22.8 | 23.2 | 10.01 Thousand |
| 11 Dec, 2023 | 22.6 | 23.2 | 22.2 | 23.2 | 12.06 Thousand |
| 08 Dec, 2023 | 22.3 | 22.7 | 22.0 | 22.7 | 2991.00 |
| 07 Dec, 2023 | 22.4 | 22.5 | 21.8 | 22.1 | 12.06 Thousand |
3512
8418
4629
OVBC
WGSH
SKO