Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 22.7 22.8 22.7 22.7 447.00
30 Apr, 2024 22.5 22.8 22.25 22.7 585.00
29 Apr, 2024 22.75 22.8 22.5 22.75 791.00
26 Apr, 2024 22.65 22.8 22.5 22.8 876.00
25 Apr, 2024 22.7 22.85 22.6 22.7 1372.00
24 Apr, 2024 22.4 23.0 22.4 22.7 2150.00
23 Apr, 2024 22.7 23.05 22.4 22.4 1805.00
22 Apr, 2024 22.75 23.0 22.5 22.7 1679.00
19 Apr, 2024 22.9 22.95 22.7 22.7 3141.00
18 Apr, 2024 22.95 23.1 22.9 22.9 1993.00