Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.55
(0.49%)
PLN 20.55
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 22.65 | 23.1 | 22.65 | 22.9 | 1879.00 |
| 16 Apr, 2024 | 23.65 | 23.65 | 22.8 | 23.1 | 4319.00 |
| 15 Apr, 2024 | 24.45 | 24.45 | 23.25 | 23.75 | 4040.00 |
| 12 Apr, 2024 | 24.35 | 24.55 | 24.15 | 24.3 | 9022.00 |
| 11 Apr, 2024 | 24.1 | 24.4 | 24.0 | 24.15 | 5300.00 |
| 10 Apr, 2024 | 23.5 | 24.2 | 23.4 | 24.2 | 16.46 Thousand |
| 09 Apr, 2024 | 22.6 | 23.2 | 22.6 | 23.1 | 9599.00 |
| 08 Apr, 2024 | 22.6 | 22.75 | 22.35 | 22.4 | 3268.00 |
| 05 Apr, 2024 | 22.25 | 22.7 | 22.15 | 22.6 | 13.07 Thousand |
| 04 Apr, 2024 | 21.1 | 22.9 | 21.1 | 22.0 | 10.07 Thousand |
3512
8418
4629
OVBC
WGSH
SKO