Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 21.45 22.0 21.3 21.85 5831.00
16 May, 2024 21.8 22.35 21.55 21.55 10.9 Thousand
15 May, 2024 21.35 21.95 21.35 21.85 8895.00
14 May, 2024 21.3 21.35 21.2 21.3 5304.00
13 May, 2024 21.6 21.6 21.3 21.35 3430.00
10 May, 2024 21.2 21.65 21.2 21.65 18.67 Thousand
09 May, 2024 21.8 22.2 21.8 21.9 5051.00
08 May, 2024 21.7 22.15 21.6 21.8 2972.00
07 May, 2024 21.7 21.7 21.2 21.45 15.29 Thousand
06 May, 2024 22.6 22.7 21.8 22.2 7918.00