Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 20.3 20.6 20.1 20.55 1575.00
31 May, 2024 20.35 20.6 20.05 20.3 4083.00
29 May, 2024 20.5 20.5 20.3 20.3 704.00
28 May, 2024 20.15 20.6 20.1 20.55 8941.00
27 May, 2024 19.96 20.15 19.72 20.1 2060.00
24 May, 2024 20.0 20.2 19.9 20.1 2758.00
23 May, 2024 19.94 20.6 19.86 20.0 9857.00
22 May, 2024 20.6 20.6 19.94 19.94 14.83 Thousand
21 May, 2024 21.15 21.15 20.55 20.6 21.37 Thousand
20 May, 2024 21.85 21.85 21.15 21.2 20.56 Thousand