SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.35 | 3.43 | 3.26 | 3.4 | 19.56 Thousand |
| 16 Feb, 2024 | 3.43 | 3.6 | 3.25 | 3.4 | 251.26 Thousand |
| 15 Feb, 2024 | 3.53 | 3.56 | 3.41 | 3.43 | 115.15 Thousand |
| 14 Feb, 2024 | 3.22 | 3.54 | 3.13 | 3.5 | 474.71 Thousand |
| 13 Feb, 2024 | 3.25 | 3.38 | 3.12 | 3.15 | 260.18 Thousand |
| 12 Feb, 2024 | 3.12 | 3.49 | 3.12 | 3.27 | 37.23 Thousand |
| 09 Feb, 2024 | 3.54 | 3.58 | 3.39 | 3.42 | 25.68 Thousand |
| 08 Feb, 2024 | 3.39 | 3.6 | 3.3 | 3.42 | 114.72 Thousand |
| 07 Feb, 2024 | 3.33 | 3.39 | 3.25 | 3.39 | 15.71 Thousand |
| 06 Feb, 2024 | 3.39 | 3.42 | 3.22 | 3.36 | 108.55 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3