SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.82 | 4.82 | 4.34 | 4.5 | 69.47 Thousand |
| 01 Mar, 2024 | 4.64 | 4.99 | 4.64 | 4.75 | 96.42 Thousand |
| 29 Feb, 2024 | 4.75 | 5.03 | 4.48 | 4.68 | 195.56 Thousand |
| 28 Feb, 2024 | 5.1 | 5.49 | 4.71 | 4.8 | 236.39 Thousand |
| 27 Feb, 2024 | 5.2 | 5.65 | 4.92 | 5.1 | 774.77 Thousand |
| 26 Feb, 2024 | 4.19 | 5.12 | 4.12 | 4.98 | 1.13 Million |
| 23 Feb, 2024 | 3.23 | 4.3 | 3.2 | 4.3 | 515.44 Thousand |
| 22 Feb, 2024 | 3.38 | 3.47 | 3.2 | 3.2 | 27.71 Thousand |
| 21 Feb, 2024 | 3.3 | 3.4 | 3.22 | 3.38 | 9844.00 |
| 20 Feb, 2024 | 3.3 | 3.38 | 3.2 | 3.34 | 12.06 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3