SimFabric S.A. (SIM.WA)
PLN 1.94
(0.0%)
PLN 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.83 | 3.83 | 3.75 | 3.83 | 3620.00 |
| 19 Sep, 2023 | 3.85 | 3.85 | 3.75 | 3.83 | 18.27 Thousand |
| 18 Sep, 2023 | 3.8 | 4.05 | 3.68 | 3.88 | 108.51 Thousand |
| 15 Sep, 2023 | 3.75 | 3.82 | 3.75 | 3.75 | 865.00 |
| 14 Sep, 2023 | 3.84 | 3.84 | 3.73 | 3.8 | 7276.00 |
SRVTF
603885
GTL
272450
TCRI
WEST3