SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.9 | 1.9 | 1.82 | 1.9 | 10.89 Thousand |
| 20 Jan, 2025 | 1.95 | 1.95 | 1.85 | 1.93 | 2728.00 |
| 17 Jan, 2025 | 1.95 | 1.95 | 1.88 | 1.95 | 7338.00 |
| 16 Jan, 2025 | 1.93 | 1.95 | 1.91 | 1.95 | 25.74 Thousand |
| 15 Jan, 2025 | 1.9 | 1.93 | 1.87 | 1.93 | 11.17 Thousand |
| 14 Jan, 2025 | 1.95 | 1.96 | 1.84 | 1.94 | 15.14 Thousand |
| 13 Jan, 2025 | 2.09 | 2.09 | 1.9 | 1.96 | 46.29 Thousand |
| 10 Jan, 2025 | 2.05 | 2.12 | 2.02 | 2.09 | 9803.00 |
| 09 Jan, 2025 | 2.07 | 2.18 | 2.03 | 2.12 | 17.25 Thousand |
| 08 Jan, 2025 | 2.06 | 2.32 | 1.99 | 2.13 | 62.98 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3