SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.89 | 1.95 | 1.89 | 1.93 | 7600.00 |
| 03 Feb, 2025 | 1.92 | 1.93 | 1.89 | 1.93 | 1910.00 |
| 31 Jan, 2025 | 1.92 | 1.92 | 1.88 | 1.92 | 3054.00 |
| 30 Jan, 2025 | 1.9 | 1.93 | 1.89 | 1.93 | 3016.00 |
| 29 Jan, 2025 | 1.91 | 1.94 | 1.83 | 1.93 | 5429.00 |
| 28 Jan, 2025 | 1.9 | 1.96 | 1.9 | 1.91 | 7352.00 |
| 27 Jan, 2025 | 1.96 | 1.96 | 1.89 | 1.96 | 2965.00 |
| 24 Jan, 2025 | 1.95 | 1.96 | 1.88 | 1.96 | 1780.00 |
| 23 Jan, 2025 | 1.93 | 2.01 | 1.91 | 2.0 | 20.2 Thousand |
| 22 Jan, 2025 | 1.89 | 1.98 | 1.88 | 1.96 | 88.09 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3