Sygnity S.A. (SGN.WA)
PLN 81.0
(0.25%)
PLN 81.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 62.0 | 64.0 | 62.0 | 63.8 | 357.00 |
| 05 Jun, 2024 | 64.0 | 64.0 | 62.0 | 62.0 | 1041.00 |
| 04 Jun, 2024 | 65.0 | 65.0 | 63.2 | 63.4 | 2105.00 |
| 03 Jun, 2024 | 63.8 | 64.0 | 63.0 | 64.0 | 3186.00 |
| 31 May, 2024 | 64.0 | 64.2 | 63.4 | 63.4 | 2300.00 |
| 29 May, 2024 | 64.2 | 65.0 | 63.4 | 63.4 | 378.00 |
| 28 May, 2024 | 63.8 | 64.0 | 63.4 | 63.4 | 2142.00 |
| 27 May, 2024 | 63.0 | 64.0 | 62.8 | 63.6 | 620.00 |
| 24 May, 2024 | 63.4 | 63.8 | 62.2 | 63.8 | 281.00 |
| 23 May, 2024 | 63.4 | 63.4 | 62.0 | 63.0 | 522.00 |
PXFG
600118
002600
LEN
0525
HIW