Sygnity S.A. (SGN.WA)
PLN 81.0
(0.25%)
PLN 81.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 64.0 | 64.0 | 61.6 | 62.0 | 1611.00 |
| 19 Jun, 2024 | 64.0 | 64.8 | 64.0 | 64.0 | 634.00 |
| 18 Jun, 2024 | 63.4 | 64.0 | 63.0 | 64.0 | 969.00 |
| 17 Jun, 2024 | 64.0 | 66.0 | 61.6 | 63.6 | 4721.00 |
| 14 Jun, 2024 | 63.6 | 64.0 | 63.0 | 64.0 | 492.00 |
| 13 Jun, 2024 | 63.0 | 63.6 | 63.0 | 63.4 | 61.00 |
| 12 Jun, 2024 | 62.2 | 64.0 | 62.0 | 62.0 | 1026.00 |
| 11 Jun, 2024 | 65.0 | 65.6 | 62.4 | 63.0 | 2760.00 |
| 10 Jun, 2024 | 63.2 | 65.0 | 62.0 | 64.6 | 4319.00 |
| 07 Jun, 2024 | 64.0 | 64.0 | 62.8 | 63.2 | 361.00 |
PXFG
600118
002600
LEN
0525
HIW