Sygnity S.A. (SGN.WA)
PLN 81.0
(0.25%)
PLN 81.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 63.0 | 63.6 | 63.0 | 63.6 | 698.00 |
| 03 Jul, 2024 | 63.2 | 63.2 | 63.0 | 63.0 | 875.00 |
| 02 Jul, 2024 | 64.0 | 64.0 | 62.0 | 63.2 | 3020.00 |
| 01 Jul, 2024 | 64.0 | 64.0 | 62.4 | 63.6 | 1600.00 |
| 28 Jun, 2024 | 63.6 | 64.0 | 63.6 | 63.8 | 317.00 |
| 27 Jun, 2024 | 63.8 | 64.0 | 62.4 | 62.6 | 892.00 |
| 26 Jun, 2024 | 62.2 | 63.8 | 62.0 | 62.0 | 344.00 |
| 25 Jun, 2024 | 62.4 | 64.4 | 62.4 | 62.4 | 438.00 |
| 24 Jun, 2024 | 64.0 | 64.6 | 62.8 | 62.8 | 2035.00 |
| 21 Jun, 2024 | 63.2 | 63.6 | 61.8 | 63.6 | 423.00 |
PXFG
600118
002600
LEN
0525
HIW