Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 59.6 | 59.6 | 58.0 | 58.0 | 1565.00 |
| 30 Sep, 2024 | 59.6 | 60.0 | 59.6 | 59.6 | 210.00 |
| 27 Sep, 2024 | 59.6 | 60.0 | 58.2 | 58.6 | 1087.00 |
| 26 Sep, 2024 | 60.0 | 60.0 | 58.0 | 59.6 | 2294.00 |
| 25 Sep, 2024 | 60.0 | 60.8 | 59.0 | 60.0 | 4765.00 |
| 24 Sep, 2024 | 61.4 | 61.4 | 60.0 | 60.0 | 195.06 Thousand |
| 23 Sep, 2024 | 59.4 | 61.4 | 58.0 | 61.4 | 3171.00 |
| 20 Sep, 2024 | 58.2 | 59.4 | 58.0 | 58.0 | 1008.00 |
| 19 Sep, 2024 | 58.6 | 59.4 | 58.0 | 59.4 | 1980.00 |
| 18 Sep, 2024 | 59.4 | 59.4 | 58.0 | 58.6 | 845.00 |
PXFG
600118
002600
LEN
0525
HIW