Sygnity S.A. (SGN.WA)
PLN 81.0
(0.25%)
PLN 81.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 61.0 | 63.2 | 61.0 | 62.0 | 4180.00 |
| 31 Jul, 2024 | 62.0 | 62.0 | 60.2 | 60.2 | 1110.00 |
| 30 Jul, 2024 | 60.8 | 62.0 | 60.0 | 60.2 | 273.00 |
| 29 Jul, 2024 | 60.0 | 60.8 | 60.0 | 60.8 | 9486.00 |
| 26 Jul, 2024 | 58.0 | 61.0 | 58.0 | 60.8 | 13.11 Thousand |
| 25 Jul, 2024 | 59.0 | 59.4 | 54.0 | 58.0 | 11.26 Thousand |
| 24 Jul, 2024 | 60.0 | 61.0 | 59.6 | 60.0 | 2957.00 |
| 23 Jul, 2024 | 61.6 | 61.6 | 60.0 | 60.0 | 1666.00 |
| 22 Jul, 2024 | 61.8 | 62.0 | 61.0 | 61.0 | 1886.00 |
| 19 Jul, 2024 | 61.2 | 62.0 | 61.0 | 61.4 | 3630.00 |
PXFG
600118
002600
LEN
0525
HIW