Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 57.2 | 59.0 | 57.2 | 58.8 | 958.00 |
| 11 Oct, 2024 | 59.8 | 59.8 | 58.4 | 59.0 | 197.00 |
| 10 Oct, 2024 | 58.4 | 60.0 | 58.2 | 60.0 | 2667.00 |
| 09 Oct, 2024 | 57.2 | 59.0 | 57.2 | 58.0 | 623.00 |
| 08 Oct, 2024 | 58.4 | 59.0 | 58.2 | 59.0 | 642.00 |
| 07 Oct, 2024 | 58.0 | 58.8 | 58.0 | 58.8 | 347.00 |
| 04 Oct, 2024 | 57.8 | 58.0 | 57.0 | 58.0 | 893.00 |
| 03 Oct, 2024 | 57.0 | 58.4 | 57.0 | 57.8 | 499.00 |
| 02 Oct, 2024 | 57.8 | 59.0 | 56.8 | 58.0 | 1427.00 |
| 01 Oct, 2024 | 59.6 | 59.6 | 58.0 | 58.0 | 1565.00 |
PXFG
600118
002600
LEN
0525
HIW