Sygnity S.A. (SGN.WA)
PLN 81.0
(0.25%)
PLN 81.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 58.8 | 60.8 | 58.8 | 60.6 | 585.00 |
| 14 Aug, 2024 | 57.4 | 60.8 | 57.4 | 58.8 | 368.00 |
| 13 Aug, 2024 | 56.6 | 57.0 | 55.6 | 57.0 | 986.00 |
| 12 Aug, 2024 | 58.0 | 58.0 | 55.6 | 56.0 | 1091.00 |
| 09 Aug, 2024 | 57.0 | 58.0 | 56.2 | 57.8 | 445.00 |
| 08 Aug, 2024 | 55.2 | 57.4 | 54.2 | 57.0 | 618.00 |
| 07 Aug, 2024 | 58.6 | 58.6 | 53.6 | 55.8 | 4122.00 |
| 06 Aug, 2024 | 54.2 | 58.4 | 54.2 | 58.4 | 4099.00 |
| 05 Aug, 2024 | 56.0 | 56.0 | 51.8 | 52.8 | 16.2 Thousand |
| 02 Aug, 2024 | 62.0 | 62.6 | 56.8 | 56.8 | 15.45 Thousand |
PXFG
600118
002600
LEN
0525
HIW