Sygnity S.A. (SGN.WA)

PLN 80.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 73.0 73.4 71.0 72.6 523.00
12 Nov, 2024 73.0 73.8 72.0 72.0 3221.00
08 Nov, 2024 72.4 74.0 71.0 72.0 1466.00
07 Nov, 2024 70.4 72.4 70.2 71.8 2231.00
06 Nov, 2024 72.8 74.0 69.0 70.4 3449.00
05 Nov, 2024 68.4 72.8 68.4 72.8 3073.00
04 Nov, 2024 67.0 68.4 66.2 68.0 3291.00
31 Oct, 2024 64.2 67.0 64.0 65.8 6806.00
30 Oct, 2024 68.0 68.2 63.6 64.6 4386.00
29 Oct, 2024 62.4 68.0 62.4 67.8 10.94 Thousand