Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 62.2 | 63.2 | 62.2 | 63.0 | 1085.00 |
| 05 Jul, 2024 | 63.2 | 63.2 | 62.2 | 62.2 | 1889.00 |
| 04 Jul, 2024 | 63.0 | 63.6 | 63.0 | 63.6 | 698.00 |
| 03 Jul, 2024 | 63.2 | 63.2 | 63.0 | 63.0 | 875.00 |
| 02 Jul, 2024 | 64.0 | 64.0 | 62.0 | 63.2 | 3020.00 |
| 01 Jul, 2024 | 64.0 | 64.0 | 62.4 | 63.6 | 1600.00 |
| 28 Jun, 2024 | 63.6 | 64.0 | 63.6 | 63.8 | 317.00 |
| 27 Jun, 2024 | 63.8 | 64.0 | 62.4 | 62.6 | 892.00 |
| 26 Jun, 2024 | 62.2 | 63.8 | 62.0 | 62.0 | 344.00 |
| 25 Jun, 2024 | 62.4 | 64.4 | 62.4 | 62.4 | 438.00 |
PXFG
600118
002600
LEN
0525
HIW