Sygnity S.A. (SGN.WA)

PLN 81.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 62.4 63.8 61.6 61.8 3656.00
07 May, 2024 63.2 64.4 62.0 62.0 82.17 Thousand
06 May, 2024 64.8 65.2 63.0 65.0 2757.00
02 May, 2024 63.0 64.4 62.8 64.0 13.32 Thousand
30 Apr, 2024 65.0 65.0 63.2 65.0 370.00
29 Apr, 2024 65.4 65.4 63.8 65.0 1495.00
26 Apr, 2024 63.8 65.4 63.0 65.4 1350.00
25 Apr, 2024 63.6 64.0 60.6 63.6 4494.00
24 Apr, 2024 62.4 64.0 62.4 63.6 1162.00
23 Apr, 2024 62.0 62.6 58.2 62.4 2079.00