AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 79.00 |
| 07 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 04 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 498.00 |
| 03 Oct, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 7142.00 |
| 02 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 01 Oct, 2024 | 4.14 | 4.15 | 4.14 | 4.15 | 301.00 |
| 30 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 27 Sep, 2024 | 4.08 | 4.25 | 4.08 | 4.25 | 4461.00 |
| 26 Sep, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 547.00 |
| 25 Sep, 2024 | 4.11 | 4.11 | 4.1 | 4.1 | 538.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO