AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.21 | 4.24 | 4.21 | 4.24 | 150.00 |
| 04 Nov, 2024 | 4.01 | 4.18 | 3.8 | 4.18 | 4244.00 |
| 31 Oct, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 626.00 |
| 30 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 29 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 28 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 25 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 10.00 |
| 24 Oct, 2024 | 4.26 | 4.26 | 4.24 | 4.24 | 2773.00 |
| 23 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 22 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2345.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO