AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.24 | 4.25 | 4.24 | 4.25 | 280.00 |
| 18 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 357.00 |
| 17 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 260.00 |
| 15 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 361.00 |
| 14 Oct, 2024 | 4.09 | 4.1 | 3.98 | 4.1 | 1602.00 |
| 11 Oct, 2024 | 3.9 | 4.25 | 3.9 | 4.1 | 6090.00 |
| 10 Oct, 2024 | 3.98 | 3.98 | 3.85 | 3.85 | 21.00 |
| 09 Oct, 2024 | 3.98 | 3.98 | 3.97 | 3.97 | 1295.00 |
| 08 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 79.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO