AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 23 Sep, 2024 | 4.16 | 4.29 | 4.0 | 4.29 | 7550.00 |
| 20 Sep, 2024 | 4.21 | 4.29 | 4.2 | 4.29 | 38.00 |
| 19 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 18 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 17 Sep, 2024 | 4.25 | 4.25 | 4.24 | 4.24 | 871.00 |
| 16 Sep, 2024 | 4.24 | 4.29 | 4.2 | 4.29 | 2301.00 |
| 13 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 300.00 |
| 12 Sep, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 3.00 |
| 11 Sep, 2024 | 4.3 | 4.35 | 4.21 | 4.35 | 153.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO