Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 165.2 165.4 164.0 164.8 1859.00
29 Apr, 2024 164.4 165.8 164.4 165.2 2202.00
26 Apr, 2024 166.2 168.0 164.2 164.4 5800.00
25 Apr, 2024 171.4 171.8 166.2 166.2 2813.00
24 Apr, 2024 175.8 175.8 171.8 171.8 1948.00
23 Apr, 2024 177.0 179.4 176.2 177.0 2264.00
22 Apr, 2024 179.4 179.6 177.2 177.6 1035.00
19 Apr, 2024 185.8 185.8 178.0 178.4 5089.00
18 Apr, 2024 185.8 185.8 185.0 185.8 642.00
17 Apr, 2024 186.4 187.2 184.4 185.8 1685.00