Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 163.8 165.0 163.4 164.4 2581.00
15 May, 2024 164.0 164.8 163.4 163.8 2089.00
14 May, 2024 164.4 167.0 163.2 163.4 3923.00
13 May, 2024 165.0 165.0 162.2 164.4 1046.00
10 May, 2024 164.4 165.0 163.0 165.0 1076.00
09 May, 2024 165.4 165.4 163.0 163.0 1275.00
08 May, 2024 165.0 166.8 164.8 165.4 1621.00
07 May, 2024 164.0 167.4 163.0 167.0 2103.00
06 May, 2024 164.6 164.8 162.2 164.6 2030.00
02 May, 2024 164.6 166.0 162.0 162.4 2139.00