Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 164.0 167.0 163.6 166.0 944.00
24 Jul, 2024 165.0 165.0 163.4 164.0 1246.00
23 Jul, 2024 166.0 166.0 163.8 165.4 1028.00
22 Jul, 2024 165.2 166.0 164.2 166.0 595.00
19 Jul, 2024 165.4 165.4 163.6 165.2 653.00
18 Jul, 2024 164.0 165.8 163.0 165.8 644.00
17 Jul, 2024 165.6 166.0 163.2 164.0 562.00
16 Jul, 2024 166.0 166.0 163.2 164.0 1634.00
15 Jul, 2024 166.8 166.8 164.4 166.4 861.00
12 Jul, 2024 166.6 166.6 164.4 166.0 1271.00