Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 164.6 167.2 161.0 167.0 1048.00
07 Aug, 2024 164.4 167.8 163.6 164.6 309.00
06 Aug, 2024 161.4 167.4 160.0 164.2 1093.00
05 Aug, 2024 163.0 164.6 160.0 160.4 2462.00
02 Aug, 2024 169.6 169.6 166.8 168.4 831.00
01 Aug, 2024 173.6 173.6 168.0 169.8 496.00
31 Jul, 2024 170.0 175.6 170.0 173.6 293.00
30 Jul, 2024 170.8 177.0 169.2 170.0 667.00
29 Jul, 2024 170.4 170.8 166.8 170.8 604.00
26 Jul, 2024 166.8 178.0 165.0 172.6 4365.00