Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 52.0 53.7 51.3 53.4 5487.00
09 Sep, 2024 51.2 53.0 50.5 52.0 3560.00
06 Sep, 2024 51.5 53.4 51.0 51.9 4683.00
05 Sep, 2024 52.2 53.1 51.5 51.5 514.00
04 Sep, 2024 52.0 52.2 51.1 52.2 1433.00
03 Sep, 2024 53.5 53.7 52.3 52.5 1179.00
02 Sep, 2024 52.3 53.7 52.3 52.7 1504.00
30 Aug, 2024 53.5 53.7 51.9 53.7 4702.00
29 Aug, 2024 51.7 53.5 51.2 53.5 3710.00
28 Aug, 2024 51.0 52.1 50.3 51.7 1857.00