Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 54.2 55.0 54.1 55.0 1534.00
23 Sep, 2024 54.6 54.7 53.7 54.2 13.66 Thousand
20 Sep, 2024 54.2 54.2 53.9 54.1 4145.00
19 Sep, 2024 54.1 55.2 54.0 54.2 5675.00
18 Sep, 2024 55.0 55.0 53.9 54.1 12.01 Thousand
17 Sep, 2024 53.8 55.0 53.8 55.0 2078.00
16 Sep, 2024 54.0 54.8 54.0 54.1 813.00
13 Sep, 2024 54.3 55.0 53.6 54.2 3497.00
12 Sep, 2024 54.9 55.0 52.5 54.3 3267.00
11 Sep, 2024 52.8 54.0 51.2 54.0 6196.00