Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 52.5 52.8 51.8 52.8 6303.00
09 Aug, 2024 51.8 52.0 50.1 51.9 3450.00
08 Aug, 2024 51.8 51.8 50.2 51.4 9873.00
07 Aug, 2024 49.8 51.1 49.7 51.1 4623.00
06 Aug, 2024 49.6 51.0 49.0 49.7 6650.00
05 Aug, 2024 51.5 52.0 48.5 48.9 8137.00
02 Aug, 2024 53.6 53.8 52.6 53.4 5075.00
01 Aug, 2024 53.1 53.6 52.5 53.6 13.61 Thousand
31 Jul, 2024 52.5 52.6 50.8 51.1 2423.00
30 Jul, 2024 52.9 52.9 52.0 52.0 1037.00