Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.48 | 7.56 | 7.42 | 7.52 | 3640.00 |
| 10 Nov, 2023 | 7.42 | 7.5 | 7.28 | 7.28 | 4597.00 |
| 09 Nov, 2023 | 7.28 | 7.62 | 7.28 | 7.56 | 10.36 Thousand |
| 08 Nov, 2023 | 7.3 | 7.34 | 7.26 | 7.3 | 7238.00 |
| 07 Nov, 2023 | 7.48 | 7.58 | 7.34 | 7.34 | 4939.00 |
| 06 Nov, 2023 | 7.48 | 7.6 | 7.48 | 7.5 | 2955.00 |
| 03 Nov, 2023 | 7.6 | 7.6 | 7.5 | 7.54 | 4527.00 |
| 02 Nov, 2023 | 7.62 | 7.62 | 7.54 | 7.6 | 3010.00 |
| 31 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 1875.00 |
| 30 Oct, 2023 | 7.66 | 7.66 | 7.5 | 7.62 | 2420.00 |
000968
LBTYK
KARE
CEU
002900
HAITY