Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.64 | 7.78 | 7.6 | 7.78 | 4482.00 |
| 11 Oct, 2023 | 7.78 | 7.86 | 7.6 | 7.76 | 1608.00 |
| 10 Oct, 2023 | 7.62 | 7.68 | 7.6 | 7.62 | 5832.00 |
| 09 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1900.00 |
| 06 Oct, 2023 | 7.74 | 7.74 | 7.44 | 7.6 | 21.5 Thousand |
| 05 Oct, 2023 | 7.66 | 7.66 | 7.4 | 7.6 | 19.58 Thousand |
| 04 Oct, 2023 | 7.8 | 7.8 | 7.68 | 7.68 | 6511.00 |
| 03 Oct, 2023 | 7.9 | 7.96 | 7.8 | 7.8 | 5819.00 |
| 02 Oct, 2023 | 7.98 | 7.98 | 7.84 | 7.84 | 2440.00 |
| 29 Sep, 2023 | 7.92 | 8.08 | 7.84 | 8.06 | 1965.00 |
000968
LBTYK
KARE
CEU
002900
HAITY