Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 6.98 | 7.06 | 6.98 | 7.04 | 5327.00 |
| 24 Nov, 2023 | 7.0 | 7.0 | 6.9 | 6.96 | 3446.00 |
| 23 Nov, 2023 | 7.0 | 7.06 | 6.88 | 7.02 | 6163.00 |
| 22 Nov, 2023 | 6.84 | 7.06 | 6.76 | 6.96 | 20.51 Thousand |
| 21 Nov, 2023 | 6.96 | 7.1 | 6.8 | 6.84 | 34.26 Thousand |
| 20 Nov, 2023 | 7.7 | 7.7 | 6.96 | 7.08 | 106.28 Thousand |
| 17 Nov, 2023 | 7.8 | 7.88 | 7.74 | 7.76 | 4367.00 |
| 16 Nov, 2023 | 7.52 | 7.86 | 7.52 | 7.8 | 18.1 Thousand |
| 15 Nov, 2023 | 7.6 | 7.6 | 7.26 | 7.52 | 13.46 Thousand |
| 14 Nov, 2023 | 7.52 | 7.6 | 7.5 | 7.6 | 2886.00 |
000968
LBTYK
KARE
CEU
002900
HAITY