Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 50.00 |
| 10 Jan, 2024 | 7.3 | 7.34 | 7.26 | 7.34 | 703.00 |
| 09 Jan, 2024 | 7.38 | 7.4 | 7.34 | 7.34 | 2460.00 |
| 08 Jan, 2024 | 7.38 | 7.4 | 7.36 | 7.38 | 2750.00 |
| 05 Jan, 2024 | 7.34 | 7.4 | 7.22 | 7.3 | 8208.00 |
| 04 Jan, 2024 | 7.3 | 7.46 | 7.24 | 7.42 | 4540.00 |
| 03 Jan, 2024 | 7.24 | 7.28 | 7.2 | 7.22 | 8980.00 |
| 02 Jan, 2024 | 7.22 | 7.44 | 7.12 | 7.4 | 12.15 Thousand |
| 29 Dec, 2023 | 7.12 | 7.2 | 7.02 | 7.2 | 5674.00 |
| 28 Dec, 2023 | 7.18 | 7.18 | 7.12 | 7.12 | 1007.00 |
000968
LBTYK
KARE
CEU
002900
HAITY