Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.96 | 6.98 | 6.9 | 6.98 | 1564.00 |
| 25 Jan, 2024 | 6.92 | 6.96 | 6.84 | 6.96 | 2830.00 |
| 24 Jan, 2024 | 6.88 | 6.98 | 6.88 | 6.92 | 2776.00 |
| 23 Jan, 2024 | 6.92 | 7.0 | 6.84 | 6.84 | 5305.00 |
| 22 Jan, 2024 | 7.06 | 7.06 | 6.84 | 7.0 | 3548.00 |
| 19 Jan, 2024 | 6.94 | 7.0 | 6.84 | 7.0 | 2484.00 |
| 18 Jan, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 65.00 |
| 17 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 1877.00 |
| 16 Jan, 2024 | 6.98 | 7.06 | 6.92 | 6.94 | 6489.00 |
| 15 Jan, 2024 | 7.36 | 7.36 | 6.8 | 6.92 | 33.35 Thousand |
000968
LBTYK
KARE
CEU
002900
HAITY